BOOK OF MEME
BOME · 美元计价
$0.0004812
≈ ￥0.00317592
-15.83% (-$0.00)
更新于 2026-11-15 05:45:02
← 返回行情列表
24H 最高
$0.0005758
24H 最低
$0.000468
今日开盘
$0.0005717
24H 成交量
$141.70万
流通市值
$3,509.20万
24H 涨跌额
(-$0.00)
历史最高
$0.095846
最高日期
2024-03-15
历史最低
$0.00005848
最低日期
2024-03-14
BOME 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
SANDThe Sandbox
|
$0.0347 | $0.04058 | $0.03384 | $192.24万 | $9,729.50万 | -13.75% |
| 277 |
ENJ恩金币
|
$0.01862 | $0.02105 | $0.01796 | $53.66万 | $3,921.71万 | -10.87% |
| 322 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $2.80亿 | -0.19% |
| 208 |
BROCCOLI714BROCCOLI714
|
$0.01375 | $0.0159 | $0.01341 | $89.60万 | — | -12.86% |
| 435 |
ZRX0x协议
|
$0.0779 | $0.0872 | $0.0754 | $25.17万 | $6,886.47万 | -9.84% |
| 554 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $74.07万 | -5.78% |
| 252 |
ESPEspresso
|
$0.06811 | $0.07713 | $0.06655 | $63.29万 | $3,724.66万 | -11.15% |
| 168 |
OPENOpenLedger
|
$0.0847 | $0.097 | $0.0818 | $118.88万 | $1,931.35万 | -11.31% |
| 410 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $19.07万 | 9.86% |
| 553 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,717.94万 | 0.00% |
| 158 |
VET唯链
|
$0.004577 | $0.005094 | $0.004456 | $131.39万 | $4.09亿 | -9.69% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.93万 | 0.00% |
| 157 |
HMSTRHamster Kombat
|
$0.0001376 | $0.0001452 | $0.0001324 | $131.97万 | $886.24万 | -4.38% |
| 592 |
PDDBPDDB
|
$78.27 | $78.91 | $78.21 | $3.15万 | — | -0.72% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 417 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 221 |
THETATHETA
|
$0.1268 | $0.1422 | $0.1234 | $80.12万 | $1.32亿 | -9.94% |
| 509 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |