PIVX
PIVX · 美元计价
$0.0097
≈ ￥0.06402
-17.09% (-$0.00)
更新于 2026-11-15 05:35:01
← 返回行情列表
24H 最高
$0.0124
24H 最低
$0.0082
今日开盘
$0.0117
24H 成交量
$13.85万
流通市值
$208.91万
24H 涨跌额
(-$0.00)
历史最高
$14.5587
最高日期
2018-01-23
历史最低
$0.0082
最低日期
2026-08-01
PIVX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
SANDThe Sandbox
|
$0.0345 | $0.04058 | $0.03384 | $191.14万 | $9,729.50万 | -14.54% |
| 276 |
ENJ恩金币
|
$0.01849 | $0.02105 | $0.01796 | $53.51万 | $3,921.71万 | -11.87% |
| 321 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $2.80亿 | -0.19% |
| 204 |
BROCCOLI714BROCCOLI714
|
$0.01367 | $0.0159 | $0.01341 | $90.07万 | — | -13.81% |
| 439 |
ZRX0x协议
|
$0.0769 | $0.0872 | $0.0754 | $24.57万 | $6,886.47万 | -11.41% |
| 554 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $74.07万 | -5.78% |
| 252 |
ESPEspresso
|
$0.06771 | $0.07713 | $0.06655 | $62.58万 | $3,724.66万 | -11.81% |
| 168 |
OPENOpenLedger
|
$0.0842 | $0.097 | $0.0818 | $118.58万 | $1,931.35万 | -11.74% |
| 410 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $19.07万 | 9.86% |
| 552 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,717.94万 | 0.00% |
| 159 |
VET唯链
|
$0.004548 | $0.005095 | $0.004456 | $130.98万 | $4.09亿 | -10.74% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.93万 | 0.00% |
| 157 |
HMSTRHamster Kombat
|
$0.0001367 | $0.0001452 | $0.0001324 | $131.68万 | $886.24万 | -4.94% |
| 593 |
PDDBPDDB
|
$78.27 | $78.91 | $78.21 | $3.17万 | — | -0.74% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 415 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 225 |
THETATHETA
|
$0.1261 | $0.1422 | $0.1234 | $78.94万 | $1.32亿 | -10.44% |
| 508 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |